NFI GROUP INC/ CA62910L1022 /
| 2024-05-17 5:19:29 PM | Chg. +0.54 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.04CAD | +3.48% | 230,288 Turnover: 3.67 mill. |
16.00Bid Size: 600 | 16.04Ask Size: 200 | 16.19 | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:29 PM | 16.04 | 100 |
| 2024-05-17 | 5:18:17 PM | 16.03 | 100 |
| 2024-05-17 | 5:17:12 PM | 16.03 | 100 |
| 2024-05-17 | 5:17:02 PM | 16.00 | 100 |
| 2024-05-17 | 5:17:02 PM | 16.03 | 100 |
| 2024-05-17 | 5:17:02 PM | 16.03 | 100 |
| 2024-05-17 | 5:15:57 PM | 16.02 | 100 |
| 2024-05-17 | 5:15:57 PM | 16.02 | 100 |
| 2024-05-17 | 5:15:57 PM | 16.02 | 100 |
| 2024-05-17 | 5:15:57 PM | 16.02 | 100 |
| 2024-05-17 | 5:15:57 PM | 16.02 | 100 |
| 2024-05-17 | 5:15:57 PM | 16.02 | 100 |
| 2024-05-17 | 5:15:57 PM | 16.02 | 100 |
All quotes in CAD
