NEXUS AG/ DE0005220909 /
| 2024-04-25 4:00:48 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.80EUR | -3.00% | 151 Turnover: 7,821.80 |
-Bid Size: - | -Ask Size: - | 831.87 mill.EUR | 0.38% | 48.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:00:48 PM | 51.80 | 1 |
| 2024-04-25 | 4:00:48 PM | 51.80 | 57 |
| 2024-04-25 | 3:39:13 PM | 51.80 | 93 |
| 2024-04-24 | 11:19:34 AM | 53.40 | 16 |
| 2024-04-24 | 9:12:13 AM | 53.10 | 58 |
| 2024-04-23 | 5:12:50 PM | 53.40 | 5 |
| 2024-04-23 | 3:47:35 PM | 53.20 | 4 |
| 2024-04-23 | 1:59:53 PM | 52.75 | 109 |
| 2024-04-23 | 1:31:39 PM | 52.90 | 9 |
| 2024-04-23 | 1:31:39 PM | 52.90 | 5 |
| 2024-04-23 | 1:02:24 PM | 52.80 | 25 |
| 2024-04-23 | 1:02:24 PM | 52.80 | 19 |
| 2024-04-23 | 1:01:09 PM | 52.80 | 22 |
All quotes in EUR
