NEXUS AG O.N./ DE0005220909 /
| 5/31/2024 5:36:19 PM | Chg. -0.30 | Volume | Bid5:38:27 PM | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.50EUR | -0.52% | 2,697 Turnover: 155,167.80 |
-Bid Size: - | -Ask Size: - | 909.36 mill.EUR | 0.35% | 52.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:19 PM | 57.50 | 749 |
| 5/31/2024 | 5:30:45 PM | 57.50 | 15 |
| 5/31/2024 | 5:30:45 PM | 57.50 | 5 |
| 5/31/2024 | 5:21:29 PM | 57.60 | 28 |
| 5/31/2024 | 4:48:00 PM | 57.40 | 2 |
| 5/31/2024 | 4:48:00 PM | 57.40 | 7 |
| 5/31/2024 | 4:48:00 PM | 57.40 | 47 |
| 5/31/2024 | 4:48:00 PM | 57.40 | 35 |
| 5/31/2024 | 4:48:00 PM | 57.50 | 288 |
| 5/31/2024 | 4:34:28 PM | 57.40 | 2 |
| 5/31/2024 | 4:15:09 PM | 57.50 | 169 |
| 5/31/2024 | 4:15:09 PM | 57.50 | 47 |
| 5/31/2024 | 4:15:09 PM | 57.50 | 20 |
All quotes in EUR
