| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:03:28 AM | 56.00 | 70 |
| 2024-04-16 | 9:03:28 AM | 56.10 | 28 |
| 2024-04-16 | 9:03:28 AM | 56.40 | 63 |
| 2024-04-16 | 9:03:28 AM | 56.40 | 10 |
| 2024-04-16 | 9:02:23 AM | 56.40 | 178 |
| 2024-04-15 | 5:36:24 PM | 56.30 | 1,188 |
| 2024-04-15 | 5:29:50 PM | 56.20 | 9 |
| 2024-04-15 | 5:29:50 PM | 56.20 | 1 |
| 2024-04-15 | 5:29:50 PM | 56.20 | 15 |
| 2024-04-15 | 5:29:40 PM | 56.40 | 1 |
| 2024-04-15 | 5:29:17 PM | 56.20 | 44 |
| 2024-04-15 | 5:26:58 PM | 56.40 | 5 |
| 2024-04-15 | 5:26:57 PM | 56.20 | 117 |