NEXUS AG O.N./ DE0005220909 /
| 31/05/2024 17:36:19 | Chg. -0.30 | Volume | Bid17:38:27 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.50EUR | -0.52% | 2,697 Turnover: 155,167.80 |
-Bid Size: - | -Ask Size: - | 909.36 mill.EUR | 0.35% | 52.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:36:19 | 57.50 | 749 |
| 31/05/2024 | 17:30:45 | 57.50 | 15 |
| 31/05/2024 | 17:30:45 | 57.50 | 5 |
| 31/05/2024 | 17:21:29 | 57.60 | 28 |
| 31/05/2024 | 16:48:00 | 57.40 | 2 |
| 31/05/2024 | 16:48:00 | 57.40 | 7 |
| 31/05/2024 | 16:48:00 | 57.40 | 47 |
| 31/05/2024 | 16:48:00 | 57.40 | 35 |
| 31/05/2024 | 16:48:00 | 57.50 | 288 |
| 31/05/2024 | 16:34:28 | 57.40 | 2 |
| 31/05/2024 | 16:15:09 | 57.50 | 169 |
| 31/05/2024 | 16:15:09 | 57.50 | 47 |
| 31/05/2024 | 16:15:09 | 57.50 | 20 |
All quotes in EUR
