Nexus AG NEXUS ORD SHS/ DE0005220909 /
| 2024-05-22 3:10:29 PM | Chg. -1.58 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.94EUR | -2.56% | 678 Turnover: 40,681.05 |
-Bid Size: - | -Ask Size: - | 953.64 mill.EUR | 0.33% | 55.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:10:29 PM | 59.94 | 550 |
| 2024-05-22 | 10:11:20 AM | 60.25 | 64 |
| 2024-05-22 | 10:11:20 AM | 60.25 | 64 |
| 2024-05-21 | 5:38:45 PM | 61.52 | 555 |
| 2024-05-21 | 5:37:09 PM | 60.81 | 611 |
| 2024-05-21 | 5:37:09 PM | 60.81 | 611 |
| 2024-05-21 | 1:12:36 PM | 61.00 | 450 |
| 2024-05-21 | 1:12:36 PM | 61.00 | 450 |
| 2024-05-21 | 12:25:00 PM | 60.88 | 311 |
| 2024-05-21 | 12:25:00 PM | 60.88 | 311 |
| 2024-05-21 | 9:33:59 AM | 61.52 | 319 |
| 2024-05-21 | 9:20:06 AM | 61.20 | 305 |
| 2024-05-21 | 9:20:00 AM | 61.20 | 305 |
All quotes in EUR
