NEXTSOURCE MATERIALS INC/ CA65343M2094 /
| 2024-06-06 9:21:54 PM | Chg. -0.06 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.82CAD | -6.82% | 66,005 Turnover: 54,315 |
0.82Bid Size: 16,000 | 0.86Ask Size: 1,000 | 0.88 | 0.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:21:54 PM | 0.82 | 500 |
| 2024-06-06 | 9:16:57 PM | 0.81 | 500 |
| 2024-06-06 | 9:13:49 PM | 0.80 | 500 |
| 2024-06-06 | 9:13:36 PM | 0.79 | 500 |
| 2024-06-06 | 9:13:06 PM | 0.78 | 500 |
| 2024-06-06 | 9:13:01 PM | 0.77 | 500 |
| 2024-06-06 | 9:13:01 PM | 0.79 | 5,000 |
| 2024-06-06 | 9:13:01 PM | 0.79 | 500 |
| 2024-06-06 | 9:12:53 PM | 0.78 | 500 |
| 2024-06-06 | 9:12:40 PM | 0.77 | 500 |
| 2024-06-06 | 9:12:38 PM | 0.76 | 1,500 |
| 2024-06-06 | 9:12:38 PM | 0.77 | 500 |
| 2024-06-06 | 9:12:38 PM | 0.80 | 12,000 |
All quotes in CAD
