Next PLC/ GB0032089863 /
| 19/06/2024 17:29:40 | Diferencia -34.00 | Volumen | Bid17:30:00 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,999.00GBX | -0.38% | 27,034 Volumen de negocios(GBP): 2.44 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 10.92 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 17:29:40 | 8,999.00 | 18 |
| 19/06/2024 | 17:29:40 | 9,000.00 | 29 |
| 19/06/2024 | 17:29:01 | 9,000.00 | 4 |
| 19/06/2024 | 17:29:01 | 9,000.00 | 2 |
| 19/06/2024 | 17:28:59 | 9,000.00 | 25 |
| 19/06/2024 | 17:28:59 | 9,000.00 | 38 |
| 19/06/2024 | 17:28:58 | 9,000.00 | 38 |
| 19/06/2024 | 17:28:51 | 8,999.00 | 2 |
| 19/06/2024 | 17:28:51 | 8,999.00 | 2 |
| 19/06/2024 | 17:28:42 | 8,998.00 | 7 |
| 19/06/2024 | 17:28:42 | 9,000.00 | 10 |
| 19/06/2024 | 17:28:42 | 9,000.00 | 1 |
| 19/06/2024 | 17:28:42 | 9,000.00 | 3 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
