| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:01 PM | 10,000.00 | 6 |
| 2024-09-20 | 5:29:01 PM | 10,000.00 | 4 |
| 2024-09-20 | 5:29:01 PM | 9,998.00 | 4 |
| 2024-09-20 | 5:29:01 PM | 9,998.00 | 14 |
| 2024-09-20 | 5:29:01 PM | 9,998.00 | 9 |
| 2024-09-20 | 5:29:01 PM | 9,998.00 | 9 |
| 2024-09-20 | 5:29:01 PM | 9,998.00 | 4 |
| 2024-09-20 | 5:29:01 PM | 9,998.00 | 10 |
| 2024-09-20 | 5:29:01 PM | 9,998.00 | 4 |
| 2024-09-20 | 5:29:01 PM | 9,996.00 | 4 |
| 2024-09-20 | 5:28:47 PM | 9,998.00 | 4 |
| 2024-09-20 | 5:28:47 PM | 9,998.00 | 3 |
| 2024-09-20 | 5:28:47 PM | 9,998.00 | 157 |