Next PLC/ GB0032089863 /
| 14/06/2024 16:42:00 | Chg. -70.00 | Volume | Bid16:42:29 | Ask16:42:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,930.00GBX | -0.78% | 28,095 Turnover(GBP): 2.52 mill. |
8,928.00Bid Size: 54 | 8,940.00Ask Size: 20 | 10.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:42:00 | 8,930.00 | 16 |
| 14/06/2024 | 16:39:06 | 8,932.00 | 4 |
| 14/06/2024 | 16:38:51 | 8,934.00 | 56 |
| 14/06/2024 | 16:38:51 | 8,934.00 | 14 |
| 14/06/2024 | 16:38:51 | 8,934.00 | 17 |
| 14/06/2024 | 16:38:49 | 8,932.00 | 6 |
| 14/06/2024 | 16:38:49 | 8,932.00 | 20 |
| 14/06/2024 | 16:38:49 | 8,932.00 | 4 |
| 14/06/2024 | 16:38:39 | 8,930.00 | 67 |
| 14/06/2024 | 16:38:19 | 8,926.00 | 56 |
| 14/06/2024 | 16:38:19 | 8,926.00 | 45 |
| 14/06/2024 | 16:36:45 | 8,929.00 | 43 |
| 14/06/2024 | 16:36:38 | 8,930.00 | 12 |
All quotes in GBX
