Next PLC/ GB0032089863 /
| 6/13/2024 3:21:42 PM | Chg. -110.00 | Volume | Bid3:22:07 PM | Ask3:22:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,060.00GBX | -1.20% | 11,269 Turnover(GBP): 1.02 mill. |
9,054.00Bid Size: 4 | 9,062.00Ask Size: 70 | 10.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 3:21:42 PM | 9,060.00 | 124 |
| 6/13/2024 | 3:21:42 PM | 9,060.00 | 19 |
| 6/13/2024 | 3:21:42 PM | 9,060.00 | 9 |
| 6/13/2024 | 3:20:53 PM | 9,062.00 | 2 |
| 6/13/2024 | 3:18:51 PM | 9,062.00 | 23 |
| 6/13/2024 | 3:18:51 PM | 9,062.00 | 11 |
| 6/13/2024 | 3:18:51 PM | 9,062.00 | 23 |
| 6/13/2024 | 3:18:51 PM | 9,062.00 | 6 |
| 6/13/2024 | 3:17:15 PM | 9,064.00 | 15 |
| 6/13/2024 | 3:17:15 PM | 9,064.00 | 4 |
| 6/13/2024 | 3:17:11 PM | 9,061.00 | 75 |
| 6/13/2024 | 3:17:11 PM | 9,062.00 | 21 |
| 6/13/2024 | 3:14:34 PM | 9,060.00 | 14 |
All quotes in GBX
