Next PLC/ GB0032089863 /
| 13/06/2024 17:29:50 | Chg. -170.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,000.00GBX | -1.85% | 28,390 Turnover(GBP): 2.57 mill. |
-Bid Size: - | -Ask Size: - | 11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:29:50 | 9,000.00 | 2 |
| 13/06/2024 | 17:29:47 | 9,002.00 | 22 |
| 13/06/2024 | 17:29:42 | 9,004.00 | 3 |
| 13/06/2024 | 17:29:35 | 9,002.00 | 58 |
| 13/06/2024 | 17:29:33 | 9,002.00 | 60 |
| 13/06/2024 | 17:29:30 | 9,000.00 | 1 |
| 13/06/2024 | 17:29:28 | 9,000.00 | 1 |
| 13/06/2024 | 17:29:25 | 9,000.00 | 1 |
| 13/06/2024 | 17:29:24 | 9,000.00 | 28 |
| 13/06/2024 | 17:29:24 | 9,000.00 | 81 |
| 13/06/2024 | 17:29:24 | 9,000.00 | 54 |
| 13/06/2024 | 17:29:24 | 9,000.00 | 146 |
| 13/06/2024 | 17:29:21 | 9,000.00 | 1 |
All quotes in GBX
