Next PLC ORD 10P/ GB0032089863 /
| 5/23/2024 5:35:02 PM | Chg. - | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,308.0000GBX | - | 399,984 Turnover(GBP): 19.44 mill. |
7,000.0000Bid Size: 30 | -Ask Size: - | 11.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:02 PM | 9,308.0000 | 111,887 |
| 5/23/2024 | 5:29:41 PM | 9,274.0000 | 37 |
| 5/23/2024 | 5:29:41 PM | 9,274.0000 | 20 |
| 5/23/2024 | 5:29:41 PM | 9,276.0000 | 20 |
| 5/23/2024 | 5:29:41 PM | 9,276.0000 | 5 |
| 5/23/2024 | 5:29:41 PM | 9,276.0000 | 9 |
| 5/23/2024 | 5:29:25 PM | 9,274.0000 | 11 |
| 5/23/2024 | 5:29:25 PM | 9,274.0000 | 11 |
| 5/23/2024 | 5:29:25 PM | 9,274.0000 | 6 |
| 5/23/2024 | 5:29:25 PM | 9,274.0000 | 35 |
| 5/23/2024 | 5:29:25 PM | 9,274.0000 | 79 |
| 5/23/2024 | 5:29:25 PM | 9,274.0000 | 5 |
| 5/23/2024 | 5:29:25 PM | 9,274.0000 | 9 |
All quotes in GBX
