| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 14:31:52 | 9,070.0000 | 25 |
| 18/06/2024 | 14:31:52 | 9,070.0000 | 26 |
| 18/06/2024 | 14:31:52 | 9,070.0000 | 75 |
| 18/06/2024 | 14:31:47 | 9,072.0000 | 8 |
| 18/06/2024 | 14:31:46 | 9,072.0000 | 8 |
| 18/06/2024 | 14:31:46 | 9,072.0000 | 8 |
| 18/06/2024 | 14:30:58 | 9,074.0000 | 35 |
| 18/06/2024 | 14:30:58 | 9,074.0000 | 88 |
| 18/06/2024 | 14:30:58 | 9,076.0000 | 37 |
| 18/06/2024 | 14:30:58 | 9,076.0000 | 11 |
| 18/06/2024 | 14:30:44 | 9,076.0000 | 11 |
| 18/06/2024 | 14:30:44 | 9,078.0000 | 33 |