Nexity SA/ FR0010112524 /
| 2024-05-22 11:28:26 AM | Chg. +0.230 | Volume | Bid11:29:25 AM | Ask11:28:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.660EUR | +1.85% | 69,982 Turnover: 870,001.050 |
12.630Bid Size: 440 | 12.660Ask Size: 160 | 683.93 mill.EUR | 20.21% | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:28:26 AM | 12.660 | 6 |
| 2024-05-22 | 11:28:02 AM | 12.640 | 175 |
| 2024-05-22 | 11:27:26 AM | 12.660 | 35 |
| 2024-05-22 | 11:27:22 AM | 12.670 | 53 |
| 2024-05-22 | 11:27:22 AM | 12.670 | 603 |
| 2024-05-22 | 11:27:22 AM | 12.670 | 190 |
| 2024-05-22 | 11:27:22 AM | 12.660 | 50 |
| 2024-05-22 | 11:27:22 AM | 12.660 | 54 |
| 2024-05-22 | 11:27:22 AM | 12.660 | 50 |
| 2024-05-22 | 11:27:22 AM | 12.660 | 45 |
| 2024-05-22 | 11:27:22 AM | 12.650 | 98 |
| 2024-05-22 | 11:27:22 AM | 12.650 | 157 |
| 2024-05-22 | 11:27:22 AM | 12.650 | 100 |
All quotes in EUR
