Nexi SpA/ IT0005366767 /
17/05/2024 17:35:15 | Chg. -0.07 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.29EUR | -1.04% | 671,877 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 8.24 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:35:15 | 6.28 | 3 |
17/05/2024 | 17:29:50 | 6.29 | 1 |
17/05/2024 | 17:29:42 | 6.29 | 35 |
17/05/2024 | 17:29:41 | 6.28 | 70 |
17/05/2024 | 17:29:40 | 6.29 | 121 |
17/05/2024 | 17:29:35 | 6.29 | 12 |
17/05/2024 | 17:29:30 | 6.29 | 104 |
17/05/2024 | 17:29:28 | 6.29 | 3 |
17/05/2024 | 17:29:24 | 6.29 | 1 |
17/05/2024 | 17:29:15 | 6.29 | 3 |
17/05/2024 | 17:29:06 | 6.29 | 2 |
17/05/2024 | 17:29:06 | 6.29 | 62 |
17/05/2024 | 17:29:05 | 6.29 | 3 |
All quotes in EUR