Nexi SpA/ IT0005366767 /
| 2024-04-19 5:35:15 PM | Chg. -0.05 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.40EUR | -0.84% | 657,284 Turnover: 1.71 mill. |
-Bid Size: - | -Ask Size: - | 7.09 bill.EUR | - | 49.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 5.41 | 2 |
| 2024-04-19 | 5:29:55 PM | 5.40 | 590 |
| 2024-04-19 | 5:29:53 PM | 5.40 | 111 |
| 2024-04-19 | 5:29:53 PM | 5.40 | 236 |
| 2024-04-19 | 5:29:52 PM | 5.40 | 7 |
| 2024-04-19 | 5:29:51 PM | 5.40 | 111 |
| 2024-04-19 | 5:29:51 PM | 5.40 | 82 |
| 2024-04-19 | 5:29:51 PM | 5.40 | 34 |
| 2024-04-19 | 5:29:50 PM | 5.40 | 274 |
| 2024-04-19 | 5:29:49 PM | 5.39 | 284 |
| 2024-04-19 | 5:29:48 PM | 5.38 | 3,822 |
| 2024-04-19 | 5:29:48 PM | 5.38 | 3,549 |
| 2024-04-19 | 5:29:48 PM | 5.38 | 268 |
All quotes in EUR
