Nexans/ FR0000044448 /
| 2024-06-24 9:54:07 AM | Chg. +0.70 | Volume | Bid9:54:28 AM | Ask9:54:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.30EUR | +0.66% | 22,478 Turnover: 2.36 mill. |
107.20Bid Size: 122 | 107.50Ask Size: 329 | 4.68 bill.EUR | 2.15% | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:54:07 AM | 107.30 | 76 |
| 2024-06-24 | 9:54:07 AM | 107.30 | 26 |
| 2024-06-24 | 9:54:07 AM | 107.20 | 100 |
| 2024-06-24 | 9:52:44 AM | 107.20 | 49 |
| 2024-06-24 | 9:52:44 AM | 107.20 | 51 |
| 2024-06-24 | 9:52:44 AM | 107.20 | 1 |
| 2024-06-24 | 9:52:44 AM | 107.20 | 20 |
| 2024-06-24 | 9:52:44 AM | 107.20 | 20 |
| 2024-06-24 | 9:52:39 AM | 107.10 | 60 |
| 2024-06-24 | 9:52:39 AM | 107.10 | 70 |
| 2024-06-24 | 9:52:39 AM | 107.10 | 85 |
| 2024-06-24 | 9:52:39 AM | 107.20 | 31 |
| 2024-06-24 | 9:52:36 AM | 107.30 | 85 |
All quotes in EUR
