Nexans/ FR0000044448 /
| 2024-09-26 3:17:06 PM | Chg. +2.30 | Volume | Bid3:19:08 PM | Ask3:19:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.30EUR | +1.77% | 33,832 Turnover: 4.46 mill. |
132.20Bid Size: 26 | 132.30Ask Size: 177 | 5.76 bill.EUR | 1.74% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:17:06 PM | 132.30 | 2 |
| 2024-09-26 | 3:16:04 PM | 132.20 | 24 |
| 2024-09-26 | 3:10:07 PM | 132.30 | 84 |
| 2024-09-26 | 3:09:54 PM | 132.30 | 19 |
| 2024-09-26 | 3:09:54 PM | 132.30 | 87 |
| 2024-09-26 | 3:05:23 PM | 132.40 | 74 |
| 2024-09-26 | 3:04:24 PM | 132.40 | 17 |
| 2024-09-26 | 2:57:12 PM | 132.40 | 35 |
| 2024-09-26 | 2:57:12 PM | 132.40 | 9 |
| 2024-09-26 | 2:55:51 PM | 132.40 | 60 |
| 2024-09-26 | 2:55:51 PM | 132.40 | 16 |
| 2024-09-26 | 2:51:28 PM | 132.40 | 33 |
| 2024-09-26 | 2:50:53 PM | 132.30 | 3 |
All quotes in EUR
