Nexans SA/ FR0000044448 /
| 2024-09-20 5:36:15 PM | Chg. +0.60 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.20EUR | +0.45% | 116,565 Turnover: 8.58 mill. |
-Bid Size: - | -Ask Size: - | 5.78 bill.EUR | 1.74% | 26.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 132.50 | 3 |
| 2024-09-20 | 5:29:55 PM | 133.20 | 5 |
| 2024-09-20 | 5:29:53 PM | 133.30 | 47 |
| 2024-09-20 | 5:29:52 PM | 133.30 | 11 |
| 2024-09-20 | 5:29:50 PM | 133.30 | 63 |
| 2024-09-20 | 5:29:41 PM | 133.40 | 4 |
| 2024-09-20 | 5:29:32 PM | 133.50 | 1 |
| 2024-09-20 | 5:29:30 PM | 133.50 | 6 |
| 2024-09-20 | 5:29:30 PM | 133.50 | 5 |
| 2024-09-20 | 5:29:30 PM | 133.50 | 7 |
| 2024-09-20 | 5:29:30 PM | 133.50 | 46 |
| 2024-09-20 | 5:29:23 PM | 133.50 | 52 |
| 2024-09-20 | 5:29:17 PM | 133.50 | 50 |
All quotes in EUR
