NEXANS INH. EO 1/ FR0000044448 /
| 6/20/2024 10:14:04 AM | Chg. +2.200 | Volume | Bid10:21:15 AM | Ask10:21:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.100EUR | +2.08% | 40 Turnover: 4,324 |
107.800Bid Size: 139 | 108.000Ask Size: 138 | 4.71 bill.EUR | 2.13% | 21.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:14:04 AM | 108.100 | 30 |
| 6/20/2024 | 9:56:55 AM | 108.100 | 10 |
| 6/19/2024 | 5:27:44 PM | 105.900 | 6 |
| 6/19/2024 | 2:31:32 PM | 106.000 | 25 |
| 6/19/2024 | 12:30:45 PM | 106.000 | 10 |
| 6/19/2024 | 12:30:45 PM | 106.000 | 10 |
| 6/19/2024 | 10:07:28 AM | 106.100 | 130 |
| 6/19/2024 | 9:27:31 AM | 106.300 | 35 |
| 6/19/2024 | 8:27:56 AM | 103.500 | 6 |
| 6/19/2024 | 8:00:05 AM | 104.000 | 4 |
| 6/18/2024 | 9:57:03 PM | 104.000 | 30 |
| 6/18/2024 | 9:44:59 PM | 104.100 | 30 |
| 6/18/2024 | 9:24:40 PM | 104.200 | 30 |
All quotes in EUR
