Newtek Business Services Corp/ US6525262035 /
| 2024-05-06 9:59:56 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.07USD | -0.81% | 4,751 Turnover: 52,799.72 |
-Bid Size: - | -Ask Size: - | 11.19 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:56 PM | 11.07 | 5 |
| 2024-05-06 | 9:59:56 PM | 11.07 | 11 |
| 2024-05-06 | 9:59:55 PM | 11.07 | 7 |
| 2024-05-06 | 9:59:53 PM | 11.07 | 19 |
| 2024-05-06 | 9:59:53 PM | 11.07 | 3 |
| 2024-05-06 | 9:59:50 PM | 11.07 | 6 |
| 2024-05-06 | 9:59:09 PM | 11.07 | 64 |
| 2024-05-06 | 9:59:09 PM | 11.07 | 36 |
| 2024-05-06 | 9:58:06 PM | 11.06 | 1 |
| 2024-05-06 | 9:58:06 PM | 11.06 | 25 |
| 2024-05-06 | 9:58:03 PM | 11.07 | 25 |
| 2024-05-06 | 9:58:03 PM | 11.07 | 25 |
| 2024-05-06 | 9:57:57 PM | 11.07 | 10 |
All quotes in USD
