News Corporation/ US65249B1098 /
| 2024-06-18 9:12:29 PM | Chg. +0.17 | Volume | Bid9:12:45 PM | Ask9:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.04USD | +0.63% | 63,368 Turnover: 1.31 mill. |
27.04Bid Size: 1 | 27.05Ask Size: 4 | 15.54 bill.USD | 0.74% | 104.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:12:29 PM | 27.04 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:10:44 PM | 27.03 | 100 |
| 2024-06-18 | 9:06:37 PM | 27.03 | 200 |
| 2024-06-18 | 9:06:37 PM | 27.03 | 100 |
| 2024-06-18 | 9:06:11 PM | 27.02 | 100 |
| 2024-06-18 | 9:03:13 PM | 27.03 | 100 |
All quotes in USD
