News Corp/ US65249B1098 /
6/3/2024 9:59:59 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.30USD | +0.37% | 40,432 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 15.7 bill.USD | 0.73% | 104.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 9:59:59 PM | 27.30 | 200 |
6/3/2024 | 9:59:59 PM | 27.30 | 200 |
6/3/2024 | 9:59:57 PM | 27.29 | 1 |
6/3/2024 | 9:59:56 PM | 27.29 | 98 |
6/3/2024 | 9:59:52 PM | 27.29 | 200 |
6/3/2024 | 9:59:50 PM | 27.29 | 133 |
6/3/2024 | 9:59:49 PM | 27.29 | 200 |
6/3/2024 | 9:59:49 PM | 27.29 | 56 |
6/3/2024 | 9:59:48 PM | 27.29 | 1 |
6/3/2024 | 9:59:47 PM | 27.29 | 36 |
6/3/2024 | 9:59:47 PM | 27.29 | 6 |
6/3/2024 | 9:59:44 PM | 27.29 | 19 |
6/3/2024 | 9:59:44 PM | 27.29 | 100 |
All quotes in USD