News Corp/ US65249B1098 /
| 24/05/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.74USD | - | 31,511 Turnover: 838,897.93 |
-Bid Size: - | -Ask Size: - | 15.34 bill.USD | 0.75% | 102.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 26.74 | 90 |
| 24/05/2024 | 21:59:56 | 26.74 | 95 |
| 24/05/2024 | 21:59:55 | 26.75 | 10 |
| 24/05/2024 | 21:59:55 | 26.75 | 9 |
| 24/05/2024 | 21:59:55 | 26.74 | 1 |
| 24/05/2024 | 21:59:55 | 26.75 | 3 |
| 24/05/2024 | 21:59:55 | 26.75 | 7 |
| 24/05/2024 | 21:59:55 | 26.74 | 13 |
| 24/05/2024 | 21:59:36 | 26.75 | 100 |
| 24/05/2024 | 21:59:35 | 26.75 | 100 |
| 24/05/2024 | 21:59:29 | 26.75 | 83 |
| 24/05/2024 | 21:59:16 | 26.74 | 100 |
| 24/05/2024 | 21:59:16 | 26.74 | 100 |
All quotes in USD
