News Corp/ US65249B1098 /
| 2024-05-15 5:09:23 PM | Chg. +0.34 | Volume | Bid5:09:31 PM | Ask5:09:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.92USD | +1.33% | 13,800 Turnover: 357,325.58 |
25.91Bid Size: 300 | 25.92Ask Size: 129 | 14.92 bill.USD | 0.77% | 99.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:09:23 PM | 25.92 | 1 |
| 2024-05-15 | 5:09:17 PM | 25.92 | 6 |
| 2024-05-15 | 5:08:16 PM | 25.92 | 4 |
| 2024-05-15 | 5:07:19 PM | 25.92 | 9 |
| 2024-05-15 | 5:06:58 PM | 25.92 | 5 |
| 2024-05-15 | 5:06:58 PM | 25.92 | 1 |
| 2024-05-15 | 5:06:43 PM | 25.92 | 13 |
| 2024-05-15 | 5:06:39 PM | 25.92 | 4 |
| 2024-05-15 | 5:06:39 PM | 25.92 | 19 |
| 2024-05-15 | 5:06:04 PM | 25.92 | 100 |
| 2024-05-15 | 5:04:07 PM | 25.92 | 1 |
| 2024-05-15 | 5:04:07 PM | 25.92 | 1 |
| 2024-05-15 | 5:03:00 PM | 25.91 | 19 |
All quotes in USD
