OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

News Corp/  US65249B1098  /

IEX
6/7/2024  9:59:57 PM Chg. -0.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.19USD -1.93% 69,060
Turnover: 1.88 mill.		 -Bid Size: - -Ask Size: - 15.61 bill.USD 0.74% 104.58
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:57 PM 27.19 5
6/7/2024 9:59:53 PM 27.16 9
6/7/2024 9:59:53 PM 27.17 200
6/7/2024 9:59:50 PM 27.17 100
6/7/2024 9:59:47 PM 27.17 24
6/7/2024 9:59:46 PM 27.17 100
6/7/2024 9:59:45 PM 27.17 100
6/7/2024 9:59:44 PM 27.17 2
6/7/2024 9:59:43 PM 27.17 1
6/7/2024 9:59:42 PM 27.18 67
6/7/2024 9:59:41 PM 27.17 23
6/7/2024 9:59:40 PM 27.19 33
6/7/2024 9:59:34 PM 27.20 100
 
  All quotes in USD