News Corp/ US65249B2088 /
| 2024-09-20 9:59:58 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.68USD | -0.74% | 37,395 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 15.23 bill.USD | 0.72% | 106.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 27.68 | 1 |
| 2024-09-20 | 9:59:55 PM | 27.68 | 2 |
| 2024-09-20 | 9:59:53 PM | 27.67 | 15 |
| 2024-09-20 | 9:59:53 PM | 27.67 | 68 |
| 2024-09-20 | 9:59:53 PM | 27.67 | 23 |
| 2024-09-20 | 9:59:49 PM | 27.69 | 100 |
| 2024-09-20 | 9:59:48 PM | 27.68 | 84 |
| 2024-09-20 | 9:59:45 PM | 27.68 | 199 |
| 2024-09-20 | 9:59:45 PM | 27.68 | 1 |
| 2024-09-20 | 9:59:40 PM | 27.67 | 100 |
| 2024-09-20 | 9:59:29 PM | 27.69 | 183 |
| 2024-09-20 | 9:59:29 PM | 27.68 | 300 |
| 2024-09-20 | 9:59:29 PM | 27.68 | 100 |
All quotes in USD
