News Corp/ US65249B2088 /
| 2024-06-20 9:59:55 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.50USD | -0.56% | 13,387 Turnover: 368,711.20 |
-Bid Size: - | -Ask Size: - | 15.45 bill.USD | 0.73% | 105.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:55 PM | 27.50 | 20 |
| 2024-06-20 | 9:59:55 PM | 27.51 | 13 |
| 2024-06-20 | 9:59:54 PM | 27.51 | 150 |
| 2024-06-20 | 9:59:51 PM | 27.51 | 8 |
| 2024-06-20 | 9:59:51 PM | 27.50 | 5 |
| 2024-06-20 | 9:59:50 PM | 27.51 | 10 |
| 2024-06-20 | 9:59:49 PM | 27.51 | 100 |
| 2024-06-20 | 9:59:45 PM | 27.50 | 16 |
| 2024-06-20 | 9:59:44 PM | 27.51 | 100 |
| 2024-06-20 | 9:59:42 PM | 27.50 | 100 |
| 2024-06-20 | 9:59:35 PM | 27.51 | 24 |
| 2024-06-20 | 9:59:17 PM | 27.52 | 100 |
| 2024-06-20 | 9:59:02 PM | 27.52 | 99 |
All quotes in USD
