News Corp/ US65249B2088 /
| 07/06/2024 21:59:55 | Chg. -0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.77USD | -1.94% | 7,321 Turnover: 203,965.27 |
-Bid Size: - | -Ask Size: - | 15.61 bill.USD | 0.72% | 106.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:55 | 27.77 | 5 |
| 07/06/2024 | 21:59:55 | 27.77 | 12 |
| 07/06/2024 | 21:59:55 | 27.77 | 8 |
| 07/06/2024 | 21:59:54 | 27.78 | 11 |
| 07/06/2024 | 21:59:48 | 27.76 | 103 |
| 07/06/2024 | 21:59:45 | 27.76 | 1 |
| 07/06/2024 | 21:59:37 | 27.79 | 64 |
| 07/06/2024 | 21:59:35 | 27.79 | 2 |
| 07/06/2024 | 21:59:04 | 27.80 | 90 |
| 07/06/2024 | 21:59:03 | 27.80 | 3 |
| 07/06/2024 | 21:59:03 | 27.80 | 1 |
| 07/06/2024 | 21:59:01 | 27.80 | 8 |
| 07/06/2024 | 21:59:01 | 27.80 | 1 |
All quotes in USD
