News Corp/ US65249B2088 /
| 2024-05-31 9:59:55 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.90USD | +0.79% | 9,553 Turnover: 265,344.91 |
-Bid Size: - | -Ask Size: - | 15.63 bill.USD | 0.72% | 107.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 27.90 | 98 |
| 2024-05-31 | 9:59:55 PM | 27.89 | 1 |
| 2024-05-31 | 9:59:50 PM | 27.89 | 100 |
| 2024-05-31 | 9:59:50 PM | 27.89 | 200 |
| 2024-05-31 | 9:59:49 PM | 27.89 | 2 |
| 2024-05-31 | 9:59:48 PM | 27.89 | 100 |
| 2024-05-31 | 9:59:41 PM | 27.88 | 130 |
| 2024-05-31 | 9:59:41 PM | 27.88 | 13 |
| 2024-05-31 | 9:59:41 PM | 27.88 | 25 |
| 2024-05-31 | 9:59:41 PM | 27.88 | 632 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 174 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 26 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 25 |
All quotes in USD
