NewRiver REIT PLC/ GB00BD7XPJ64 /
| 2024-06-21 5:28:42 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 72.85GBX | +0.69% | 93,824 Turnover(GBP): 68,351.2035 |
-Bid Size: - | -Ask Size: - | 73.00 | 72.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:42 PM | 72.85 | 1,512 |
| 2024-06-21 | 5:27:59 PM | 72.90 | 926 |
| 2024-06-21 | 5:27:33 PM | 72.90 | 1,077 |
| 2024-06-21 | 5:25:19 PM | 73.00 | 54 |
| 2024-06-21 | 5:23:00 PM | 72.90 | 63 |
| 2024-06-21 | 5:21:35 PM | 72.85 | 1,685 |
| 2024-06-21 | 5:21:03 PM | 72.90 | 29 |
| 2024-06-21 | 5:20:36 PM | 72.90 | 63 |
| 2024-06-21 | 5:18:34 PM | 72.80 | 1,199 |
| 2024-06-21 | 5:17:21 PM | 72.90 | 108 |
| 2024-06-21 | 5:16:19 PM | 72.80 | 785 |
| 2024-06-21 | 4:50:10 PM | 72.80 | 2,261 |
| 2024-06-21 | 4:26:55 PM | 72.80 | 111 |
All quotes in GBX
