Newmont Corporation/ US6516391066 /
17/05/2024 22:10:00 | Var. +0.90 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
43.74USD | +2.10% | 10.17 mill. Fatturato: 370.75 mill. |
43.83Quantità in denaro: 1,100 | 43.85Quantità in lettera: 100 | 50.44 bill.USD | 3.66% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 43.74 | - |
17/05/2024 | 22:00:02 | 43.74 | 1.44 mill. |
17/05/2024 | 21:59:59 | 43.73 | 100 |
17/05/2024 | 21:59:59 | 43.73 | 1,100 |
17/05/2024 | 21:59:59 | 43.74 | 100 |
17/05/2024 | 21:59:59 | 43.74 | 2,474 |
17/05/2024 | 21:59:59 | 43.74 | 100 |
17/05/2024 | 21:59:59 | 43.74 | 100 |
17/05/2024 | 21:59:59 | 43.75 | 200 |
17/05/2024 | 21:59:59 | 43.75 | 200 |
17/05/2024 | 21:59:59 | 43.75 | 200 |
17/05/2024 | 21:59:59 | 43.75 | 200 |
17/05/2024 | 21:59:59 | 43.75 | 100 |
Tutte le quotazioni in USD