NewMarket Corporation/ US6515871076 /
| 5/15/2024 10:10:00 PM | Chg. +6.95 | Volume | Bid2:00:00 AM | Ask1:26:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.84USD | +1.25% | 24,844 Turnover: 4.09 mill. |
224.66Bid Size: 100 | 893.08Ask Size: 100 | 5.39 bill.USD | 1.58% | 13.89 |
Master data
| WKN: | A0B5U3 |
|---|---|
| Ticker: | NEU |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: | |
Quote data
| Open: | 556.69 |
|---|---|
| High: | 566.88 |
| Low: | 556.69 |
| Previous Close: | 554.89 |
| Volume (shares): | 24,844 |
| Turnover: | 4.09 mill. |
| Trades: | 14 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -4.58% | ||
| 3 Months | -6.05% | ||
| YTD | +2.93% | ||
| 1 Year | +43.09% | ||
| 3 Years | +59.27% | ||
| 5 Years | +34.81% | ||
| 10 Years | +47.17% |
| 1W High / 1W Low: | 565.30 | 554.89 |
|---|---|---|
| 1M High / 1M Low: | 588.83 | 526.92 |
| 6M High / 6M Low: | 643.89 | 510.32 |
| High (YTD): | 3/1/2024 | 643.89 |
| Low (YTD): | 4/30/2024 | 526.92 |
| 52W High: | 3/1/2024 | 643.89 |
| 52W Low: | 5/31/2023 | 389.82 |
| Avg. price 1W: | 561.23 | |
| Avg. volume 1W: | 33,985.40 | |
| Avg. price 1M: | 560.28 | |
| Avg. volume 1M: | 40,376.23 | |
| Avg. price 6M: | 578.89 | |
| Avg. volume 6M: | 44,523.02 | |
| Avg. price 1Y: | 510.01 | |
| Avg. volume 1Y: | 38,758.88 | |
| Volatility 1M: | 33.57% | |
| Volatility 6M: | 21.52% | |
| Volatility 1Y: | 21.66% | |
| Volatility 3Y: | 24.63% | |
| Dividend per Share: | 8.85 USD | |
| Earnings per Share: | 40.44 USD | |
| Return on Equity: | 36.10% | |
| Dividend Yield: | 1.58% | |
| P/E Ratio: | 13.89 | |
| Market Capitalization: | 5.39 bill. USD | |
| Free Float Market Cap.: | - |
