NewMarket Corporation/ US6515871076 /
| 2024-05-16 4:11:10 PM | Chg. -4.91 | Volume | Bid4:14:59 PM | Ask4:14:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 556.93USD | -0.87% | 6,507 Turnover: 2.2 mill. |
554.73Bid Size: 400 | 561.54Ask Size: 400 | 5.35 bill.USD | 1.59% | 13.78 |
Master data
| WKN: | A0B5U3 |
|---|---|
| Ticker: | NEU |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 562.04 |
|---|---|
| High: | 562.04 |
| Low: | 554.68 |
| Previous Close: | 561.84 |
| Volume (shares): | 6,507 |
| Turnover: | 2.2 mill. |
| Trades: | 21 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.48% | ||
|---|---|---|---|
| 1 Month | -5.42% | ||
| 3 Months | -6.88% | ||
| YTD | +2.03% | ||
| 1 Year | +41.84% | ||
| 3 Years | +57.87% | ||
| 5 Years | +33.63% | ||
| 10 Years | +45.89% |
| 1W High / 1W Low: | 565.30 | 554.89 |
|---|---|---|
| 1M High / 1M Low: | 588.83 | 526.92 |
| 6M High / 6M Low: | 643.89 | 510.32 |
| High (YTD): | 2024-03-01 | 643.89 |
| Low (YTD): | 2024-04-30 | 526.92 |
| 52W High: | 2024-03-01 | 643.89 |
| 52W Low: | 2023-05-31 | 389.82 |
| Avg. price 1W: | 561.23 | |
| Avg. volume 1W: | 33,985.40 | |
| Avg. price 1M: | 560.28 | |
| Avg. volume 1M: | 40,376.23 | |
| Avg. price 6M: | 578.89 | |
| Avg. volume 6M: | 44,523.02 | |
| Avg. price 1Y: | 510.01 | |
| Avg. volume 1Y: | 38,758.88 | |
| Volatility 1M: | 33.57% | |
| Volatility 6M: | 21.52% | |
| Volatility 1Y: | 21.66% | |
| Volatility 3Y: | 24.63% | |
| Dividend per Share: | 8.85 USD | |
| Earnings per Share: | 40.44 USD | |
| Return on Equity: | 36.10% | |
| Dividend Yield: | 1.59% | |
| P/E Ratio: | 13.78 | |
| Market Capitalization: | 5.35 bill. USD | |
| Free Float Market Cap.: | - |
