5/24/2024  9:59:42 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.91USD +1.30% 25,150
Turnover: 1.26 mill.
-Bid Size: - -Ask Size: - 8.2 bill.USD 0.88% 35.38
 

Master data

WKN: 857534
Ticker: NYT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 49.20
High: 50.18
Low: 49.20
Previous Close: 49.27
Volume (shares): 25,150
Turnover: 1.26 mill.
Trades: 441
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.25%
1 Month  
+15.43%
3 Months  
+14.53%
YTD  
+1.86%
1 Year  
+39.26%
3 Years  
+14.45%
5 Years  
+46.92%
10 Years  
+234.29%
1W High / 1W Low: 49.91 49.03
1M High / 1M Low: 49.91 43.03
6M High / 6M Low: 49.91 41.59
High (YTD): 5/24/2024 49.91
Low (YTD): 4/17/2024 41.59
52W High: 5/24/2024 49.91
52W Low: 5/31/2023 35.44
Avg. price 1W:   49.39
Avg. volume 1W:   28,701
Avg. price 1M:   46.86
Avg. volume 1M:   42,111.32
Avg. price 6M:   45.60
Avg. volume 6M:   46,017.38
Avg. price 1Y:   43.39
Avg. volume 1Y:   43,836.37
Volatility 1M:   18.11%
Volatility 6M:   22.11%
Volatility 1Y:   24.17%
Volatility 3Y:   33.72%
Dividend per Share: 0.44 USD
Earnings per Share: 1.41 USD
Return on Equity: 13.18%
Dividend Yield:   0.88%
P/E Ratio:   35.38
Market Capitalization:   8.2 bill. USD
Free Float Market Cap.:   -