New York Mortgage Trust/ US6496048405 /
| 03/05/2024 21:59:55 | Var. -0.07 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.21USD | -1.04% | 16,228 Fatturato: 100,289.62 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.42 | 6.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:55 | 6.21 | 22 |
| 03/05/2024 | 21:59:55 | 6.21 | 1 |
| 03/05/2024 | 21:59:55 | 6.21 | 52 |
| 03/05/2024 | 21:59:55 | 6.21 | 47 |
| 03/05/2024 | 21:59:55 | 6.20 | 5 |
| 03/05/2024 | 21:59:43 | 6.21 | 1 |
| 03/05/2024 | 21:59:42 | 6.21 | 185 |
| 03/05/2024 | 21:59:42 | 6.21 | 200 |
| 03/05/2024 | 21:59:37 | 6.20 | 4 |
| 03/05/2024 | 21:59:31 | 6.21 | 100 |
| 03/05/2024 | 21:59:10 | 6.21 | 187 |
| 03/05/2024 | 21:57:00 | 6.21 | 107 |
| 03/05/2024 | 21:57:00 | 6.21 | 5 |
Tutte le quotazioni in USD
