New York Mortgage Trust/  US6496048405  /

IEX
5/29/2024  9:59:58 PM Chg. -0.17 Volume Bid- Ask- High Low
5.70USD -2.81% 15,018
Turnover: 85,931.55
-Bid Size: - -Ask Size: - 5.78 5.66
 

Master data

WKN: A3D7BQ
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 5.75
High: 5.78
Low: 5.66
Previous Close: 5.87
Volume (shares): 15,018
Turnover: 85,931.55
Trades: 209
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.21%
1 Month
  -16.91%
3 Months
  -20.83%
YTD
  -33.26%
1 Year
  -41.60%
3 Years
  -68.51%
5 Years
  -76.66%
10 Years
  -82.10%
1W High / 1W Low: 5.92 5.70
1M High / 1M Low: 7.04 5.70
6M High / 6M Low: 9.57 5.70
High (YTD): 1/8/2024 8.47
Low (YTD): 5/29/2024 5.70
52W High: 7/26/2023 10.50
52W Low: 5/29/2024 5.70
Avg. price 1W:   5.81
Avg. volume 1W:   9,755.75
Avg. price 1M:   6.19
Avg. volume 1M:   11,590.71
Avg. price 6M:   7.50
Avg. volume 6M:   13,260.02
Avg. price 1Y:   8.33
Avg. volume 1Y:   13,002.77
Volatility 1M:   46.65%
Volatility 6M:   38.13%
Volatility 1Y:   34.19%
Volatility 3Y:   35.32%