OverviewChartNewsTraderScreen

New York Mortgage Trust/  US6496048405  /

IEX
2024-07-26  9:59:47 PM Chg. +0.17 Volume Bid- Ask- High Low
6.68USD +2.61% 21,451
Turnover: 142,717.97		 -Bid Size: - -Ask Size: - 6.71 6.59
 

Master data

WKN: A3D7BQ
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 6.64
High: 6.71
Low: 6.59
Previous Close: 6.51
Volume (shares): 21,451
Turnover: 142,717.97
Trades: 721
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.60%
1 Month  
+9.51%
3 Months
  -5.25%
YTD
  -21.78%
1 Year
  -36.38%
3 Years
  -62.17%
5 Years
  -72.67%
10 Years
  -78.28%
1W High / 1W Low: 6.75 6.47
1M High / 1M Low: 6.84 5.73
6M High / 6M Low: 8.46 5.70
High (YTD): 2024-01-08 8.47
Low (YTD): 2024-05-29 5.70
52W High: 2023-07-26 10.50
52W Low: 2024-05-29 5.70
Avg. price 1W:   6.61
Avg. volume 1W:   9,038.60
Avg. price 1M:   6.30
Avg. volume 1M:   10,787.76
Avg. price 6M:   6.74
Avg. volume 6M:   11,720.82
Avg. price 1Y:   7.73
Avg. volume 1Y:   12,620.80
Volatility 1M:   34.60%
Volatility 6M:   35.08%
Volatility 1Y:   35.15%
Volatility 3Y:   35.38%