New Wave Group AB ser. B/ SE0020356970 /
| 2024-09-20 5:29:52 PM | Chg. -4.40 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.80SEK | -3.82% | 219,511 Turnover: 22.87 mill. |
110.60Bid Size: 389 | 110.80Ask Size: 322 | 115.30 | 110.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:52 PM | 110.80 | 146 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 5 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 1,088 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 103 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 191 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 42 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 147 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 105 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 294 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 64 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 346 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 977 |
| 2024-09-20 | 5:29:52 PM | 110.80 | 146 |
All quotes in SEK
