New Mountain Finance Corporation/ US6475511001 /
| 01.05.2024 22:00:00 | Zm. +0,1100 | Wolumen | Bid13:43:56 | Ask13:43:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,6800USD | +0,88% | 282 304 Obrót: 2,85 mln |
12,5900Wolumen Bid: 400 | 12,9500Wolumen Ask: 900 | 12,6800 | 12,5700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:00:00 | 12,6800 | 33 065 |
| 01.05.2024 | 21:59:53 | 12,6800 | 100 |
| 01.05.2024 | 21:59:53 | 12,6800 | 100 |
| 01.05.2024 | 21:59:53 | 12,6800 | 100 |
| 01.05.2024 | 21:59:53 | 12,6800 | 100 |
| 01.05.2024 | 21:59:53 | 12,6750 | 199 |
| 01.05.2024 | 21:59:52 | 12,6750 | 100 |
| 01.05.2024 | 21:59:50 | 12,6750 | 100 |
| 01.05.2024 | 21:59:50 | 12,6750 | 200 |
| 01.05.2024 | 21:59:47 | 12,6750 | 100 |
| 01.05.2024 | 21:59:47 | 12,6800 | 100 |
| 01.05.2024 | 21:59:47 | 12,6700 | 100 |
| 01.05.2024 | 21:59:47 | 12,6700 | 137 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
