New Mountain Finance Corporation
New Mountain Finance Corporation/ US6475511001 /
NMFC
|
2024-05-15 10:00:00 PM
|
Chg.
0.0000
|
Volume |
Bid12:14:17 AM |
Ask12:14:17 AM |
High |
Low |
|
12.5800USD
|
0.00%
|
368,866
Turnover: 4.03 mill. |
12.5500Bid Size: 100 |
12.6200Ask Size: 1,000 |
12.6150 |
12.5500 |
Master data
| WKN: |
A1JJ6G |
| Ticker: |
NMFC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
12.6000 |
| High: |
12.6150 |
| Low: |
12.5500 |
| Previous Close: |
12.5800 |
| Volume (shares): |
368,866 |
| Turnover: |
4.03 mill. |
| Trades: |
1,281 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.47% |
| 1 Month |
|
|
+1.53% |
| 3 Months |
|
|
-0.47% |
| YTD |
|
|
-1.10% |
| 1 Year |
|
|
+5.18% |
| 3 Years |
|
|
-2.71% |
| 5 Years |
|
|
-10.59% |
| 10 Years |
|
|
-11.16% |
| 1W High / 1W Low: |
12.6400 |
12.5700 |
| 1M High / 1M Low: |
12.7200 |
12.3900 |
| 6M High / 6M Low: |
13.2100 |
12.2500 |
| High (YTD): |
2024-01-26 |
13.0500 |
| Low (YTD): |
2024-03-19 |
12.2500 |
| 52W High: |
2023-12-13 |
13.2100 |
| 52W Low: |
2023-05-16 |
11.9600 |
| Avg. price 1W: |
|
12.5980 |
| Avg. volume 1W: |
|
467,924 |
| Avg. price 1M: |
|
12.6132 |
| Avg. volume 1M: |
|
329,625.3636 |
| Avg. price 6M: |
|
12.7265 |
| Avg. volume 6M: |
|
427,931.3306 |
| Avg. price 1Y: |
|
12.6592 |
| Avg. volume 1Y: |
|
368,412.5794 |
| Volatility 1M: |
|
9.82% |
| Volatility 6M: |
|
12.43% |
| Volatility 1Y: |
|
12.29% |
| Volatility 3Y: |
|
16.66% |
