New Mountain Finance Corporation/ US6475511001 /
| 2024-05-16 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5800USD | 0.00% | 329,661 Turnover: 3.55 mill. |
12.5500Bid Size: 100 | 12.8500Ask Size: 500 | 12.6200 | 12.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 12.5800 | 17,687 |
| 2024-05-16 | 9:59:57 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:56 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:56 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:56 PM | 12.5800 | 277 |
| 2024-05-16 | 9:59:54 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:54 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:54 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:54 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:53 PM | 12.5800 | 300 |
| 2024-05-16 | 9:59:53 PM | 12.5800 | 200 |
| 2024-05-16 | 9:59:53 PM | 12.5800 | 100 |
| 2024-05-16 | 9:59:53 PM | 12.5800 | 100 |
All quotes in USD
