New Leaf Ventures/ CA64639M3049 /
| 2024-11-08 9:54:27 PM | Chg. -0.0026 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0080USD | -24.53% | 21,191 Turnover: 230.0260 |
-Bid Size: - | -Ask Size: - | 0.0119 | 0.0080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:27 PM | 0.0080 | 600 |
| 2024-11-08 | 7:38:29 PM | 0.0119 | 10,000 |
| 2024-11-08 | 7:19:21 PM | 0.0118 | 570 |
| 2024-11-08 | 7:19:21 PM | 0.0100 | 10,000 |
| 2024-11-07 | 9:54:22 PM | 0.0106 | 990 |
| 2024-11-07 | 7:12:37 PM | 0.0080 | 300 |
| 2024-11-07 | 5:17:36 PM | 0.0100 | 400 |
| 2024-11-07 | 3:32:29 PM | 0.0080 | 600 |
| 2024-11-06 | 7:15:02 PM | 0.0090 | 52,950 |
| 2024-11-06 | 5:40:27 PM | 0.0080 | 13,000 |
| 2024-11-06 | 4:31:32 PM | 0.0090 | 557 |
| 2024-11-06 | 3:59:11 PM | 0.0080 | 100 |
| 2024-11-05 | 7:42:36 PM | 0.0100 | 101 |
All quotes in USD
