NFI GROUP INC/ CA62910L1022 /
| 06/06/2024 22:00:00 | Chg. +0.19 | Volume | Bid10:00:08 | Ask10:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 16.49CAD | +1.17% | 207,238 Turnover: 3.37 mill. |
15.88Bid Size: 800 | 16.53Ask Size: 300 | 16.53 | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:00:00 | 16.49 | 39 |
| 06/06/2024 | 22:00:00 | 16.49 | 99 |
| 06/06/2024 | 22:00:00 | 16.49 | 12 |
| 06/06/2024 | 22:00:00 | 16.49 | 5 |
| 06/06/2024 | 22:00:00 | 16.49 | 27 |
| 06/06/2024 | 22:00:00 | 16.49 | 37 |
| 06/06/2024 | 22:00:00 | 16.49 | 45 |
| 06/06/2024 | 22:00:00 | 16.49 | 12 |
| 06/06/2024 | 22:00:00 | 16.49 | 3 |
| 06/06/2024 | 22:00:00 | 16.49 | 300 |
| 06/06/2024 | 22:00:00 | 16.49 | 100 |
| 06/06/2024 | 22:00:00 | 16.49 | 100 |
| 06/06/2024 | 22:00:00 | 16.49 | 100 |
All quotes in CAD
