NFI GROUP INC/ CA62910L1022 /
| 2024-05-17 5:24:47 PM | Chg. +0.54 | Volume | Bid5:25:27 PM | Ask5:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.04CAD | +3.48% | 231,088 Turnover: 3.68 mill. |
16.02Bid Size: 800 | 16.06Ask Size: 3,000 | 16.19 | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:26 PM | 16.02 | 100 |
| 2024-05-17 | 5:28:26 PM | 16.02 | 100 |
| 2024-05-17 | 5:28:26 PM | 16.02 | 100 |
| 2024-05-17 | 5:28:26 PM | 16.02 | 400 |
| 2024-05-17 | 5:28:26 PM | 16.02 | 100 |
| 2024-05-17 | 5:28:26 PM | 16.04 | 100 |
| 2024-05-17 | 5:24:47 PM | 16.04 | 100 |
| 2024-05-17 | 5:24:47 PM | 16.05 | 100 |
| 2024-05-17 | 5:24:22 PM | 16.06 | 100 |
| 2024-05-17 | 5:23:08 PM | 16.06 | 100 |
| 2024-05-17 | 5:23:08 PM | 16.06 | 100 |
| 2024-05-17 | 5:21:56 PM | 16.05 | 100 |
| 2024-05-17 | 5:20:42 PM | 16.04 | 100 |
All quotes in CAD
