New East New Materials Co., Ltd/ CNE100002VC3 /
| 2024-05-29 8:09:46 AM | Chg. 0.00 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 13.18CNY | 0.00% | 3.01 mill. Turnover: 39.93 mill. |
13.18Bid Size: 18,800 | 13.19Ask Size: 3,400 | 13.36 | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:11:03 AM | 13.15 | 3,700 |
| 2024-05-29 | 8:10:59 AM | 13.15 | 400 |
| 2024-05-29 | 8:10:54 AM | 13.15 | 100 |
| 2024-05-29 | 8:10:51 AM | 13.15 | 300 |
| 2024-05-29 | 8:10:48 AM | 13.15 | 900 |
| 2024-05-29 | 8:10:46 AM | 13.15 | 10,500 |
| 2024-05-29 | 8:10:40 AM | 13.16 | 1,100 |
| 2024-05-29 | 8:10:35 AM | 13.16 | 2,900 |
| 2024-05-29 | 8:10:31 AM | 13.16 | 900 |
| 2024-05-29 | 8:10:29 AM | 13.16 | 5,700 |
| 2024-05-29 | 8:10:26 AM | 13.17 | 200 |
| 2024-05-29 | 8:10:20 AM | 13.16 | 600 |
| 2024-05-29 | 8:10:19 AM | 13.17 | 800 |
All quotes in CNY
