NETWORK18 MEDIA & INV LTD Stock/ INE870H01013 /
| 2024-06-21 12:00:01 PM | Chg. -0.64 | Volume | Bid12:29:43 PM | Ask12:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.45INR | -0.76% | 1.72 mill. Turnover: 145.06 mill. |
83.45Bid Size: 9,999 | 83.45Ask Size: 1 | 86.98 | 82.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:00:01 PM | 83.40 | 3,967 |
| 2024-06-21 | 11:59:53 AM | 83.40 | 110 |
| 2024-06-21 | 11:59:45 AM | 83.10 | 10,054 |
| 2024-06-21 | 11:59:37 AM | 83.40 | 700 |
| 2024-06-21 | 11:59:30 AM | 83.10 | 5,268 |
| 2024-06-21 | 11:59:22 AM | 83.50 | 1,000 |
| 2024-06-21 | 11:59:14 AM | 83.40 | 691 |
| 2024-06-21 | 11:59:06 AM | 83.45 | 319 |
| 2024-06-21 | 11:58:43 AM | 83.40 | 1,629 |
| 2024-06-21 | 11:58:28 AM | 83.40 | 3,371 |
| 2024-06-21 | 11:58:20 AM | 83.50 | 459 |
| 2024-06-21 | 11:58:05 AM | 83.41 | 500 |
| 2024-06-21 | 11:57:57 AM | 83.50 | 43 |
All quotes in INR
