Netflix/ US64110L1061 /
16/05/2024 21:59:58 | Chg. -2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
610.96USD | -0.36% | 123,023 Turnover: 75.44 mill. |
-Bid Size: - | -Ask Size: - | 263.11 bill.USD | - | 49.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 21:59:58 | 610.96 | 100 |
16/05/2024 | 21:59:58 | 610.85 | 7 |
16/05/2024 | 21:59:58 | 610.85 | 7 |
16/05/2024 | 21:59:58 | 610.85 | 44 |
16/05/2024 | 21:59:58 | 610.85 | 60 |
16/05/2024 | 21:59:58 | 610.85 | 83 |
16/05/2024 | 21:59:58 | 610.85 | 6 |
16/05/2024 | 21:59:57 | 610.77 | 5 |
16/05/2024 | 21:59:57 | 610.74 | 50 |
16/05/2024 | 21:59:57 | 610.72 | 50 |
16/05/2024 | 21:59:57 | 610.74 | 100 |
16/05/2024 | 21:59:57 | 610.74 | 4 |
16/05/2024 | 21:59:57 | 610.74 | 1 |
All quotes in USD