NETFLIX INC. DL-,001/ US64110L1061 /
| 21/06/2024 17:35:43 | Chg. -1.20 | Volume | Bid17:42:51 | Ask17:39:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 635.60EUR | -0.19% | 1,841 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 276.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:35:43 | 635.60 | 2 |
| 21/06/2024 | 17:28:01 | 635.80 | 6 |
| 21/06/2024 | 17:28:01 | 635.80 | 6 |
| 21/06/2024 | 17:25:50 | 637.00 | 2 |
| 21/06/2024 | 17:25:04 | 637.00 | 1 |
| 21/06/2024 | 17:24:34 | 636.80 | 1 |
| 21/06/2024 | 17:24:34 | 636.80 | 8 |
| 21/06/2024 | 17:18:58 | 637.00 | 9 |
| 21/06/2024 | 17:18:58 | 637.00 | 2 |
| 21/06/2024 | 17:18:42 | 636.40 | 9 |
| 21/06/2024 | 17:18:42 | 636.50 | 3 |
| 21/06/2024 | 17:18:42 | 636.50 | 6 |
| 21/06/2024 | 17:12:22 | 636.00 | 1 |
All quotes in EUR
