| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:16:30 PM | 628.50 | 4 |
| 2024-06-14 | 5:16:30 PM | 628.50 | 13 |
| 2024-06-14 | 5:16:30 PM | 628.50 | 8 |
| 2024-06-14 | 5:16:30 PM | 628.50 | 1 |
| 2024-06-14 | 5:16:30 PM | 628.50 | 3 |
| 2024-06-14 | 5:15:37 PM | 629.10 | 7 |
| 2024-06-14 | 5:13:48 PM | 629.60 | 5 |
| 2024-06-14 | 5:13:48 PM | 629.20 | 2 |
| 2024-06-14 | 5:12:39 PM | 628.60 | 4 |
| 2024-06-14 | 5:12:39 PM | 628.70 | 32 |
| 2024-06-14 | 5:12:39 PM | 628.70 | 8 |
| 2024-06-14 | 5:12:39 PM | 628.70 | 9 |
| 2024-06-14 | 5:12:22 PM | 628.90 | 5 |